Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C12300000 | 2023-06-07 12:29PM EDT | 2024-06-21 | 3,079.62 | 3,551.70 | 3,697.00 | 0.00 | - | 3 | 0 | 0.00% |
NDX240920C12300000 | 2024-05-30 10:40AM EDT | 2024-09-20 | 6,491.00 | 7,513.70 | 7,552.20 | 0.00 | - | 1 | 2 | 63.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P12300000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
NDXP240628P12300000 | 2024-02-06 12:08PM EDT | 2024-06-28 | 32.70 | 13.80 | 24.30 | 0.00 | - | 9 | 9 | 115.63% |
NDX240719P12300000 | 2024-04-23 1:05PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
NDX240816P12300000 | 2024-06-14 12:26PM EDT | 2024-08-16 | 3.91 | 4.20 | 5.90 | -2.79 | -41.64% | 2 | 3 | 45.58% |
NDX240920P12300000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 50.90 | 11.30 | 13.60 | 0.00 | - | 3 | 14 | 40.41% |
NDX241220P12300000 | 2024-04-17 1:39PM EDT | 2024-12-20 | 114.60 | 37.90 | 43.90 | 0.00 | - | 100 | 98 | 34.63% |
NDXP250331P12300000 | 2024-05-01 2:01PM EDT | 2025-03-31 | 126.00 | 70.50 | 85.00 | 0.00 | - | - | 2 | 31.54% |
NDX261218P12300000 | 2024-01-23 1:18PM EDT | 2026-12-18 | 499.01 | 400.00 | 480.00 | 0.00 | - | 1 | 1 | 27.52% |